Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 140.0 140.0 140.0 140.0 -
11 May, 2023 140.0 140.0 135.0 140.0 100.00
10 May, 2023 140.0 140.0 135.0 140.0 100.00
09 May, 2023 140.0 140.0 140.0 140.0 -
05 May, 2023 140.0 140.0 135.0 140.0 962.00
04 May, 2023 145.0 147.5 145.0 145.0 2000.00
03 May, 2023 145.0 145.0 140.0 145.0 350.00
02 May, 2023 145.0 145.0 140.0 145.0 5500.00
28 Apr, 2023 152.5 152.5 152.5 152.5 -
27 Apr, 2023 152.5 152.5 152.5 152.5 -