Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 137.5 | 137.5 | 135.0 | 137.5 | 10.31 Thousand |
| 25 May, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 24 May, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 23 May, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 22 May, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 19 May, 2023 | 140.0 | 140.0 | 135.0 | 140.0 | 100.00 |
| 18 May, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 17 May, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 16 May, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 15 May, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS