Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 09 Jun, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 08 Jun, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 07 Jun, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 06 Jun, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 05 Jun, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 02 Jun, 2023 | 140.0 | 140.0 | 135.0 | 140.0 | 5000.00 |
| 01 Jun, 2023 | 137.5 | 140.0 | 135.0 | 140.0 | 39.55 Thousand |
| 31 May, 2023 | 137.5 | 137.5 | 135.0 | 137.5 | 5000.00 |
| 30 May, 2023 | 137.5 | 137.5 | 135.0 | 137.5 | 190.00 |
CNA
CNC
CNE
CMPG
CMPI
CMRS