Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 07 Jul, 2023 | 135.0 | 135.0 | 125.0 | 132.5 | 5464.00 |
| 06 Jul, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 05 Jul, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 04 Jul, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 03 Jul, 2023 | 140.0 | 142.9 | 140.0 | 140.0 | 341.00 |
| 30 Jun, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 29 Jun, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 28 Jun, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 27 Jun, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS