Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 127.5 127.5 127.5 127.5 -
04 Aug, 2023 127.5 127.5 127.5 127.5 -
03 Aug, 2023 127.5 127.5 127.5 127.5 -
02 Aug, 2023 127.5 127.5 127.5 127.5 -
01 Aug, 2023 127.5 127.5 127.5 127.5 -
31 Jul, 2023 127.5 127.5 127.5 127.5 -
28 Jul, 2023 127.5 130.2 127.5 127.5 380.00
27 Jul, 2023 127.5 127.5 120.0 127.5 4383.00
26 Jul, 2023 130.0 130.0 130.0 130.0 -
25 Jul, 2023 130.0 132.0 125.0 130.0 1375.00