Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 120.0 120.0 120.0 120.0 -
18 Aug, 2023 120.0 120.0 120.0 120.0 -
17 Aug, 2023 120.0 120.0 120.0 120.0 -
16 Aug, 2023 120.0 120.0 120.0 120.0 -
15 Aug, 2023 120.0 120.0 120.0 120.0 7995.00
14 Aug, 2023 127.5 127.5 127.5 127.5 -
11 Aug, 2023 127.5 127.5 127.5 127.5 -
10 Aug, 2023 127.5 127.5 127.5 127.5 -
09 Aug, 2023 127.5 127.5 127.5 127.5 -
08 Aug, 2023 127.5 127.5 127.5 127.5 -