Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 120.0 | 123.0 | 120.0 | 120.0 | 805.00 |
| 04 Sep, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 01 Sep, 2023 | 120.0 | 120.0 | 115.0 | 120.0 | 620.00 |
| 31 Aug, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 30 Aug, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 29 Aug, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 25 Aug, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 24 Aug, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 23 Aug, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 22 Aug, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS