Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 18 Sep, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 15 Sep, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 14 Sep, 2023 | 117.5 | 117.5 | 115.0 | 117.5 | 84.00 |
| 13 Sep, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 12 Sep, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 11 Sep, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 08 Sep, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 07 Sep, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 06 Sep, 2023 | 119.0 | 119.0 | 115.0 | 119.0 | 500.00 |
CNA
CNC
CNE
CMPG
CMPI
CMRS