Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 02 Oct, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 29 Sep, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 28 Sep, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 27 Sep, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 26 Sep, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 25 Sep, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 22 Sep, 2023 | 117.5 | 117.5 | 115.0 | 117.5 | 7000.00 |
| 21 Sep, 2023 | 117.5 | 117.5 | 115.0 | 117.5 | 3000.00 |
| 20 Sep, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS