Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 127.5 132.0 127.5 127.5 4516.00
30 Oct, 2023 116.5 116.5 113.0 116.5 15.00
27 Oct, 2023 116.5 116.5 116.5 116.5 -
26 Oct, 2023 116.5 116.5 116.5 116.5 -
25 Oct, 2023 116.5 116.5 116.5 116.5 -
24 Oct, 2023 116.5 116.5 116.5 116.5 -
23 Oct, 2023 116.5 116.5 116.5 116.5 -
20 Oct, 2023 116.5 116.5 116.5 116.5 -
19 Oct, 2023 117.5 117.5 115.0 117.5 2500.00
18 Oct, 2023 117.5 117.5 117.5 117.5 -