Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 102.5 102.5 96.0 102.5 10.36 Thousand
27 Nov, 2023 105.0 108.9 100.0 105.0 10.01 Thousand
24 Nov, 2023 105.0 105.0 100.0 105.0 36.00
23 Nov, 2023 103.01 110.0 103.01 105.0 30.03 Thousand
22 Nov, 2023 102.5 109.25 102.5 102.5 1907.00
21 Nov, 2023 107.5 111.2 95.0 100.0 4891.00
20 Nov, 2023 107.5 107.5 107.5 107.5 -
17 Nov, 2023 107.5 107.5 100.45 107.5 4237.00
16 Nov, 2023 107.5 107.5 101.0 107.5 8451.00
15 Nov, 2023 112.5 112.5 105.0 112.5 17.79 Thousand