Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 102.5 | 104.25 | 102.5 | 102.5 | 189.00 |
| 11 Dec, 2023 | 102.5 | 103.5 | 102.5 | 102.5 | 509.00 |
| 08 Dec, 2023 | 102.5 | 104.25 | 102.5 | 102.5 | 266.00 |
| 07 Dec, 2023 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 06 Dec, 2023 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 05 Dec, 2023 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 04 Dec, 2023 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 01 Dec, 2023 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 30 Nov, 2023 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 29 Nov, 2023 | 102.5 | 102.5 | 102.5 | 102.5 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS