Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 102.5 102.5 100.15 102.5 1974.00
27 Dec, 2023 102.5 104.25 102.5 102.5 268.00
22 Dec, 2023 102.5 102.5 102.5 102.5 -
21 Dec, 2023 102.5 102.5 102.5 102.5 -
20 Dec, 2023 102.5 103.0 102.5 102.5 2000.00
19 Dec, 2023 102.5 102.5 102.5 102.5 -
18 Dec, 2023 102.5 102.5 100.0 102.5 305.00
15 Dec, 2023 102.5 102.5 102.5 102.5 -
14 Dec, 2023 102.5 102.5 100.0 102.5 500.00
13 Dec, 2023 102.5 102.5 102.5 102.5 -