Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 115.0 | 115.0 | 109.0 | 115.0 | 6598.00 |
| 13 Nov, 2023 | 117.5 | 122.0 | 112.25 | 117.5 | 24.6 Thousand |
| 10 Nov, 2023 | 117.5 | 117.5 | 112.25 | 117.5 | 1000.00 |
| 09 Nov, 2023 | 123.0 | 123.0 | 101.0 | 117.5 | 55.99 Thousand |
| 08 Nov, 2023 | 155.0 | 166.0 | 147.2 | 157.5 | 28.39 Thousand |
| 07 Nov, 2023 | 155.0 | 165.0 | 151.31 | 155.0 | 52.15 Thousand |
| 06 Nov, 2023 | 155.0 | 163.2 | 148.55 | 155.0 | 44.89 Thousand |
| 03 Nov, 2023 | 157.5 | 165.0 | 145.55 | 155.0 | 55.69 Thousand |
| 02 Nov, 2023 | 143.5 | 159.75 | 143.5 | 150.0 | 84.55 Thousand |
| 01 Nov, 2023 | 132.0 | 143.8 | 132.0 | 140.0 | 28.97 Thousand |
CNA
CNC
CNE
CMPG
CMPI
CMRS