Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 117.5 | 117.5 | 115.0 | 117.5 | 14.00 |
| 16 Oct, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 13 Oct, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 12 Oct, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 11 Oct, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 10 Oct, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 09 Oct, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 06 Oct, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 05 Oct, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 04 Oct, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS