Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 21 Jul, 2023 | 130.0 | 130.0 | 125.0 | 130.0 | 1304.00 |
| 20 Jul, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 19 Jul, 2023 | 132.5 | 132.5 | 125.0 | 132.5 | 11.00 |
| 18 Jul, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 17 Jul, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 14 Jul, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 13 Jul, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 12 Jul, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 11 Jul, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS