Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 140.0 | 140.0 | 135.0 | 140.0 | 92.00 |
| 23 Jun, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 22 Jun, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 21 Jun, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 20 Jun, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 19 Jun, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 16 Jun, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 15 Jun, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 14 Jun, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 13 Jun, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS