Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 152.5 152.5 152.5 152.5 -
25 Apr, 2023 152.5 152.5 145.0 152.5 250.00
24 Apr, 2023 152.5 152.5 152.5 152.5 -
21 Apr, 2023 152.5 155.0 152.5 152.5 92.00
20 Apr, 2023 152.5 152.5 145.0 152.5 490.00
19 Apr, 2023 152.5 152.5 152.5 152.5 -
18 Apr, 2023 152.5 152.5 152.5 152.5 -
17 Apr, 2023 152.5 152.5 150.0 152.5 1000.00
14 Apr, 2023 155.0 155.0 155.0 155.0 960.00
13 Apr, 2023 155.0 155.0 150.0 155.0 2000.00