Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 24 Mar, 2023 | 157.5 | 157.5 | 150.0 | 157.5 | 403.00 |
| 23 Mar, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 22 Mar, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 21 Mar, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 20 Mar, 2023 | 157.5 | 158.9 | 157.5 | 157.5 | 629.00 |
| 17 Mar, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 16 Mar, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 15 Mar, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 14 Mar, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS