Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 150.0 153.9 145.0 150.0 646.00
10 Feb, 2023 150.0 150.0 150.0 150.0 -
09 Feb, 2023 152.5 155.0 145.0 150.0 3150.00
08 Feb, 2023 149.4 154.45 149.4 152.5 7791.00
07 Feb, 2023 147.5 149.4 147.5 147.5 372.00
06 Feb, 2023 147.5 149.4 147.5 147.5 87.00
03 Feb, 2023 147.5 149.4 147.5 147.5 23.00
02 Feb, 2023 147.5 147.5 147.5 147.5 -
01 Feb, 2023 147.5 147.5 147.5 147.5 -
31 Jan, 2023 147.5 147.5 147.5 147.5 -