Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 145.0 149.4 140.0 145.0 1161.00
13 Jan, 2023 145.0 145.0 145.0 145.0 -
12 Jan, 2023 140.0 149.4 140.0 145.0 4151.00
11 Jan, 2023 137.5 139.9 137.5 137.5 1422.00
10 Jan, 2023 135.0 138.0 135.0 135.0 2304.00
09 Jan, 2023 134.0 134.0 130.0 134.0 1367.00
06 Jan, 2023 134.0 134.0 134.0 134.0 -
05 Jan, 2023 134.0 134.0 130.0 134.0 4000.00
04 Jan, 2023 136.0 140.0 132.0 137.0 1601.00
03 Jan, 2023 135.84 136.0 135.84 136.0 2050.00