Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 88.5 88.5 88.5 88.5 -
20 Sep, 2022 88.5 88.5 88.5 88.5 -
16 Sep, 2022 87.5 89.4 87.5 87.5 7500.00
15 Sep, 2022 87.5 87.5 87.5 87.5 -
14 Sep, 2022 87.5 87.5 87.0 87.5 500.00
13 Sep, 2022 87.5 87.5 87.5 87.5 -
12 Sep, 2022 87.5 87.5 87.5 87.5 -
09 Sep, 2022 87.5 87.5 87.5 87.5 -
08 Sep, 2022 87.5 87.5 87.5 87.5 -
07 Sep, 2022 87.5 87.5 85.25 87.5 700.00