Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 77.5 | 77.5 | 75.0 | 77.5 | 12.5 Thousand |
| 08 Jul, 2022 | 77.5 | 77.5 | 75.0 | 77.5 | 355.00 |
| 07 Jul, 2022 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 06 Jul, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 05 Jul, 2022 | 75.0 | 75.0 | 65.0 | 75.0 | 2.8 Million |
| 04 Jul, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Jul, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Jun, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Jun, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Jun, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS