Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 74.0 74.0 74.0 74.0 -
26 Apr, 2022 74.0 74.0 74.0 74.0 -
25 Apr, 2022 74.0 74.0 71.5 74.0 4000.00
22 Apr, 2022 74.0 74.0 74.0 74.0 -
21 Apr, 2022 71.5 71.5 71.5 71.5 -
20 Apr, 2022 71.5 71.5 71.5 71.5 -
19 Apr, 2022 71.5 71.5 71.5 71.5 -
14 Apr, 2022 71.5 71.5 71.5 71.5 -
13 Apr, 2022 71.5 71.5 71.5 71.5 -
12 Apr, 2022 71.5 71.5 71.5 71.5 -