Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 53.5 53.5 53.5 53.5 -
25 Mar, 2022 52.0 53.5 52.0 53.5 63.5 Thousand
24 Mar, 2022 52.0 52.0 52.0 52.0 -
23 Mar, 2022 52.0 52.0 52.0 52.0 -
22 Mar, 2022 52.0 52.0 52.0 52.0 -
21 Mar, 2022 52.0 52.0 52.0 52.0 -
18 Mar, 2022 52.0 52.0 52.0 52.0 -
17 Mar, 2022 52.0 52.0 50.0 52.0 38.00
16 Mar, 2022 52.0 52.0 52.0 52.0 -
15 Mar, 2022 52.0 52.0 52.0 52.0 -