Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 47.5 47.5 46.0 47.5 1818.00
30 Nov, 2021 47.5 47.5 47.5 47.5 -
29 Nov, 2021 47.5 47.5 47.5 47.5 -
26 Nov, 2021 47.5 47.5 47.5 47.5 -
25 Nov, 2021 47.5 47.5 47.5 47.5 -
24 Nov, 2021 47.5 47.5 46.0 47.5 3191.00
23 Nov, 2021 47.5 47.8 47.5 47.5 5000.00
22 Nov, 2021 47.0 47.0 47.0 47.0 -
19 Nov, 2021 47.0 47.0 47.0 47.0 -
18 Nov, 2021 47.0 47.0 47.0 47.0 -