Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 45.0 45.0 45.0 45.0 -
02 Nov, 2021 45.0 45.0 45.0 45.0 -
01 Nov, 2021 45.0 45.0 45.0 45.0 -
29 Oct, 2021 45.5 45.7 45.0 45.0 12 Thousand
28 Oct, 2021 45.5 45.5 45.5 45.5 -
27 Oct, 2021 45.5 45.5 45.5 45.5 -
26 Oct, 2021 45.5 45.5 45.5 45.5 -
25 Oct, 2021 45.5 45.5 45.5 45.5 -
22 Oct, 2021 45.5 46.0 45.0 45.5 5557.00
21 Oct, 2021 45.5 45.5 45.5 45.5 -