Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 45.5 45.5 45.5 45.5 -
19 Oct, 2021 45.5 45.5 45.5 45.5 -
18 Oct, 2021 45.5 45.5 45.5 45.5 -
15 Oct, 2021 45.5 45.5 45.0 45.5 2272.00
14 Oct, 2021 45.5 45.5 45.5 45.5 -
13 Oct, 2021 45.5 45.5 45.5 45.5 -
12 Oct, 2021 45.5 45.5 45.5 45.5 -
11 Oct, 2021 44.5 44.5 44.5 44.5 -
08 Oct, 2021 44.5 44.5 44.5 44.5 -
07 Oct, 2021 44.5 44.5 44.5 44.5 -