Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 43.2 43.2 43.2 43.2 9999.00
21 Sep, 2021 42.5 42.5 42.5 42.5 -
20 Sep, 2021 42.5 42.5 42.5 42.5 -
17 Sep, 2021 42.5 43.0 42.5 42.5 10 Thousand
16 Sep, 2021 42.0 42.0 42.0 42.0 -
15 Sep, 2021 42.0 42.0 42.0 42.0 -
14 Sep, 2021 42.0 42.0 42.0 42.0 -
13 Sep, 2021 42.0 42.0 42.0 42.0 -
10 Sep, 2021 42.0 42.0 42.0 42.0 -
09 Sep, 2021 42.0 42.0 42.0 42.0 -