Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 41.5 42.0 41.0 42.0 20.71 Thousand
07 Sep, 2021 41.45 41.5 41.45 41.5 9143.00
06 Sep, 2021 40.5 40.5 40.5 40.5 -
03 Sep, 2021 40.5 41.45 40.5 40.5 2393.00
02 Sep, 2021 40.5 40.5 40.5 40.5 -
01 Sep, 2021 40.5 40.5 40.5 40.5 -
31 Aug, 2021 40.5 40.5 40.5 40.5 -
27 Aug, 2021 40.5 40.5 40.5 40.5 -
26 Aug, 2021 40.5 40.5 40.5 40.5 -
25 Aug, 2021 40.5 40.5 40.5 40.5 -