Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 41.5 41.5 41.5 41.5 -
09 Aug, 2021 41.5 41.5 41.5 41.5 -
06 Aug, 2021 41.5 41.5 41.5 41.5 -
05 Aug, 2021 41.5 42.25 41.5 41.5 1.00
04 Aug, 2021 41.5 41.5 41.5 41.5 -
03 Aug, 2021 41.5 41.5 40.0 41.5 2500.00
02 Aug, 2021 41.5 41.5 41.5 41.5 -
30 Jul, 2021 41.5 41.5 41.5 41.5 -
29 Jul, 2021 41.5 42.6 41.5 41.5 10 Thousand
28 Jul, 2021 41.5 41.5 41.5 41.5 -