Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 41.5 41.5 40.0 41.5 84.00
26 Jul, 2021 41.5 41.5 41.5 41.5 -
23 Jul, 2021 41.5 41.5 41.5 41.5 -
22 Jul, 2021 41.5 41.5 41.5 41.5 -
21 Jul, 2021 41.5 41.5 41.5 41.5 -
20 Jul, 2021 41.5 41.5 41.5 41.5 -
19 Jul, 2021 41.5 41.5 41.5 41.5 -
16 Jul, 2021 41.5 41.5 41.5 41.5 -
15 Jul, 2021 41.5 41.5 41.5 41.5 -
14 Jul, 2021 41.5 42.7 41.5 41.5 1000.00