Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 38.5 38.5 38.5 38.5 -
28 Jun, 2021 38.5 39.0 38.5 38.5 2000.00
25 Jun, 2021 37.5 37.5 37.5 37.5 -
24 Jun, 2021 37.5 37.5 37.5 37.5 -
23 Jun, 2021 37.5 37.5 37.5 37.5 -
22 Jun, 2021 37.5 37.5 37.5 37.5 -
21 Jun, 2021 37.5 37.5 37.5 37.5 -
18 Jun, 2021 38.0 38.0 37.0 37.5 2009.00
17 Jun, 2021 38.5 40.0 38.5 38.5 180.00
16 Jun, 2021 38.5 38.5 38.5 38.5 -