Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 40.75 41.5 40.75 41.5 11.5 Thousand
12 Jul, 2021 40.5 40.5 40.5 40.5 -
09 Jul, 2021 40.5 40.5 40.5 40.5 10 Thousand
08 Jul, 2021 39.5 40.5 39.5 39.5 5000.00
07 Jul, 2021 39.5 39.5 39.5 39.5 -
06 Jul, 2021 39.5 39.5 39.5 39.5 -
05 Jul, 2021 39.5 39.5 39.5 39.5 -
02 Jul, 2021 39.5 40.0 39.5 39.5 10 Thousand
01 Jul, 2021 38.5 38.5 38.5 38.5 -
30 Jun, 2021 38.5 38.5 38.5 38.5 -