Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 38.5 38.5 38.5 38.5 -
14 Jun, 2021 38.5 38.5 38.5 38.5 -
11 Jun, 2021 38.5 40.0 38.5 38.5 1200.00
10 Jun, 2021 38.0 38.5 38.0 38.5 25 Thousand
09 Jun, 2021 37.0 37.0 35.0 37.0 7292.00
08 Jun, 2021 37.0 39.4 37.0 38.5 37.5 Thousand
07 Jun, 2021 37.0 38.0 37.0 37.0 361.00
04 Jun, 2021 37.0 37.0 37.0 37.0 -
03 Jun, 2021 37.0 37.0 37.0 37.0 -
02 Jun, 2021 37.0 37.0 37.0 37.0 -