Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 40.5 40.5 40.5 40.5 -
14 May, 2021 41.0 41.0 41.0 41.0 -
13 May, 2021 41.0 41.0 41.0 41.0 -
12 May, 2021 41.0 41.0 41.0 41.0 -
11 May, 2021 41.0 41.0 41.0 41.0 -
10 May, 2021 41.0 41.0 41.0 41.0 -
07 May, 2021 41.0 41.0 41.0 41.0 -
06 May, 2021 41.0 41.0 41.0 41.0 -
05 May, 2021 41.0 41.0 41.0 41.0 -
04 May, 2021 41.0 41.0 41.0 41.0 -