Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 41.0 41.0 41.0 41.0 -
29 Apr, 2021 41.0 41.0 41.0 41.0 -
28 Apr, 2021 41.0 41.0 41.0 41.0 -
27 Apr, 2021 41.0 42.0 40.0 41.0 957.00
26 Apr, 2021 41.0 41.0 41.0 41.0 -
23 Apr, 2021 41.0 41.0 41.0 41.0 -
22 Apr, 2021 41.0 41.5 41.0 41.0 100.00
21 Apr, 2021 41.0 41.0 41.0 41.0 -
20 Apr, 2021 41.0 41.0 41.0 41.0 -
19 Apr, 2021 41.0 41.0 41.0 41.0 -