Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 41.0 41.0 41.0 41.0 -
30 Mar, 2021 41.0 41.0 41.0 41.0 -
29 Mar, 2021 41.0 41.0 41.0 41.0 -
26 Mar, 2021 41.0 41.0 41.0 41.0 -
25 Mar, 2021 41.0 41.0 41.0 41.0 -
24 Mar, 2021 41.5 41.5 41.5 41.5 -
23 Mar, 2021 41.5 41.5 41.5 41.5 -
22 Mar, 2021 41.5 41.5 40.0 41.5 14.09 Thousand
19 Mar, 2021 42.0 42.0 41.0 42.0 5000.00
18 Mar, 2021 42.5 42.5 42.0 42.5 5450.00