Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 41.0 41.0 41.0 41.0 -
15 Apr, 2021 41.0 41.0 41.0 41.0 -
14 Apr, 2021 41.0 41.5 41.0 41.0 8240.00
13 Apr, 2021 41.0 41.0 41.0 41.0 -
12 Apr, 2021 41.0 41.0 40.0 41.0 53.00
09 Apr, 2021 41.0 41.0 41.0 41.0 -
08 Apr, 2021 41.0 41.0 41.0 41.0 -
07 Apr, 2021 41.0 41.5 41.0 41.0 722.00
06 Apr, 2021 41.0 41.0 40.0 41.0 750.00
01 Apr, 2021 41.0 41.0 40.0 41.0 7607.00