Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 43.5 43.5 43.5 43.5 -
16 Mar, 2021 43.5 43.5 43.5 43.5 -
15 Mar, 2021 43.5 43.5 42.0 43.5 68.1 Thousand
12 Mar, 2021 43.5 43.5 43.5 43.5 -
11 Mar, 2021 43.5 43.5 43.5 43.5 -
10 Mar, 2021 43.5 43.5 43.5 43.5 -
09 Mar, 2021 43.5 43.5 43.5 43.5 -
08 Mar, 2021 43.5 43.5 43.5 43.5 -
05 Mar, 2021 43.5 43.5 43.5 43.5 -
04 Mar, 2021 43.5 43.5 43.5 43.5 -