Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 43.5 43.5 43.5 43.5 -
02 Mar, 2021 43.5 43.5 43.5 43.5 -
01 Mar, 2021 43.5 43.5 43.5 43.5 -
26 Feb, 2021 43.5 43.5 43.5 43.5 -
25 Feb, 2021 43.5 43.5 43.5 43.5 -
24 Feb, 2021 43.5 43.5 43.5 43.5 -
23 Feb, 2021 43.5 43.5 42.0 43.5 1000.00
22 Feb, 2021 44.5 44.5 44.5 44.5 -
19 Feb, 2021 44.5 44.5 44.5 44.5 -
18 Feb, 2021 44.5 44.5 44.5 44.5 -