Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 42.5 42.5 42.5 42.5 -
02 Feb, 2021 42.5 42.5 42.5 42.5 -
01 Feb, 2021 39.5 44.0 38.0 42.5 77.96 Thousand
29 Jan, 2021 45.0 45.0 35.0 39.5 387.67 Thousand
28 Jan, 2021 46.0 46.0 46.0 46.0 -
27 Jan, 2021 46.0 46.0 46.0 46.0 200.00
26 Jan, 2021 46.0 46.0 46.0 46.0 -
25 Jan, 2021 46.0 46.0 46.0 46.0 -
22 Jan, 2021 46.0 46.0 46.0 46.0 -
21 Jan, 2021 46.0 46.0 46.0 46.0 -