Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 44.5 44.5 43.0 44.5 3376.00
16 Feb, 2021 44.5 44.5 44.5 44.5 -
15 Feb, 2021 44.5 44.5 44.5 44.5 -
12 Feb, 2021 44.5 44.5 43.0 44.5 110.00
11 Feb, 2021 44.5 44.5 44.5 44.5 -
10 Feb, 2021 44.5 44.5 44.5 44.5 -
09 Feb, 2021 44.5 44.5 44.5 44.5 -
08 Feb, 2021 44.5 45.0 44.5 44.5 25 Thousand
05 Feb, 2021 43.5 44.0 43.5 43.5 31.34 Thousand
04 Feb, 2021 42.5 42.5 42.5 42.5 -