Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 51.0 51.0 50.0 51.0 173.00
05 Jan, 2021 51.0 51.0 51.0 51.0 -
04 Jan, 2021 51.0 51.0 51.0 51.0 -
31 Dec, 2020 51.0 51.0 51.0 51.0 -
30 Dec, 2020 51.0 51.0 51.0 51.0 -
29 Dec, 2020 51.0 51.0 51.0 51.0 -
24 Dec, 2020 51.0 51.0 50.0 51.0 44.00
23 Dec, 2020 51.0 51.0 51.0 51.0 -
22 Dec, 2020 51.0 51.0 51.0 51.0 -
21 Dec, 2020 51.0 51.0 51.0 51.0 -