Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 51.0 51.0 51.0 51.0 -
03 Dec, 2020 51.0 51.0 51.0 51.0 -
02 Dec, 2020 51.0 51.0 51.0 51.0 -
01 Dec, 2020 51.0 51.0 51.0 51.0 -
30 Nov, 2020 51.0 51.0 51.0 51.0 -
27 Nov, 2020 51.0 51.0 51.0 51.0 -
26 Nov, 2020 51.0 51.0 50.0 51.0 1000.00
25 Nov, 2020 51.0 51.0 51.0 51.0 -
24 Nov, 2020 51.0 51.0 50.0 51.0 2500.00
23 Nov, 2020 51.0 51.0 51.0 51.0 -