Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 53.0 53.0 53.0 53.0 -
05 Nov, 2020 53.0 53.0 53.0 53.0 -
04 Nov, 2020 53.0 53.0 53.0 53.0 -
03 Nov, 2020 53.0 53.0 52.0 53.0 4.00
02 Nov, 2020 53.0 53.0 53.0 53.0 -
30 Oct, 2020 53.0 53.0 53.0 53.0 -
29 Oct, 2020 53.0 53.0 53.0 53.0 -
28 Oct, 2020 53.0 53.0 53.0 53.0 -
27 Oct, 2020 53.0 53.0 53.0 53.0 -
26 Oct, 2020 53.0 53.0 53.0 53.0 -