Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 53.0 53.0 53.0 53.0 -
22 Oct, 2020 53.0 53.0 53.0 53.0 -
21 Oct, 2020 53.0 53.0 53.0 53.0 -
20 Oct, 2020 53.0 53.0 53.0 53.0 -
19 Oct, 2020 53.0 53.0 48.0 53.0 6715.00
16 Oct, 2020 53.0 53.0 52.0 53.0 321.00
15 Oct, 2020 53.0 53.0 53.0 53.0 -
14 Oct, 2020 53.0 53.0 53.0 53.0 -
13 Oct, 2020 53.0 53.0 47.0 53.0 2277.00
12 Oct, 2020 54.5 54.5 54.5 54.5 -