Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 54.5 54.5 54.5 54.5 -
08 Oct, 2020 54.5 54.5 54.5 54.5 -
07 Oct, 2020 54.5 54.5 54.5 54.5 -
06 Oct, 2020 54.5 54.5 54.5 54.5 -
05 Oct, 2020 54.5 54.5 54.5 54.5 -
02 Oct, 2020 54.5 54.5 54.5 54.5 -
01 Oct, 2020 54.5 54.5 54.5 54.5 -
30 Sep, 2020 54.5 54.5 54.5 54.5 -
29 Sep, 2020 54.5 54.5 54.5 54.5 -
28 Sep, 2020 54.5 54.5 54.5 54.5 -