Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 54.5 54.5 54.5 54.5 -
10 Sep, 2020 54.5 54.5 54.5 54.5 -
09 Sep, 2020 54.5 54.5 52.0 54.5 82.00
08 Sep, 2020 54.5 54.5 54.5 54.5 -
07 Sep, 2020 54.5 54.5 54.5 54.5 -
04 Sep, 2020 53.5 53.5 53.5 53.5 -
03 Sep, 2020 53.5 53.5 53.5 53.5 -
02 Sep, 2020 53.5 53.5 53.5 53.5 -
01 Sep, 2020 53.5 53.5 53.5 53.5 -
28 Aug, 2020 53.5 53.5 53.5 53.5 -