Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 53.5 53.5 53.45 53.5 500.00
26 Aug, 2020 53.5 53.5 53.5 53.5 -
25 Aug, 2020 53.5 53.5 53.5 53.5 -
24 Aug, 2020 53.5 53.5 53.5 53.5 -
21 Aug, 2020 53.5 53.5 53.5 53.5 -
20 Aug, 2020 53.5 53.5 53.5 53.5 -
19 Aug, 2020 53.5 53.5 53.5 53.5 -
18 Aug, 2020 53.5 53.5 53.5 53.5 -
17 Aug, 2020 53.5 53.5 53.45 53.5 10 Thousand
14 Aug, 2020 53.5 53.5 53.5 53.5 -